Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.03 | 4.07 | 4.03 | 4.05 | 214.18 Thousand |
| 22 Jan, 2025 | 4.04 | 4.04 | 4.01 | 4.03 | 28.63 Thousand |
| 21 Jan, 2025 | 4.02 | 4.05 | 4.02 | 4.04 | 41.63 Thousand |
| 20 Jan, 2025 | 4.04 | 4.04 | 4.01 | 4.04 | 49.06 Thousand |
| 19 Jan, 2025 | 4.02 | 4.05 | 4.01 | 4.05 | 65.05 Thousand |
| 16 Jan, 2025 | 4.0 | 4.03 | 3.99 | 4.03 | 114.07 Thousand |
| 15 Jan, 2025 | 3.97 | 4.01 | 3.97 | 4.0 | 157.05 Thousand |
| 14 Jan, 2025 | 3.99 | 4.0 | 3.97 | 3.97 | 60.74 Thousand |
| 13 Jan, 2025 | 3.99 | 3.99 | 3.98 | 3.99 | 116 Thousand |
| 12 Jan, 2025 | 4.0 | 4.01 | 3.97 | 4.0 | 230.95 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A