Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.04 | 4.07 | 4.03 | 4.07 | 27.33 Thousand |
| 25 Dec, 2024 | 4.07 | 4.07 | 4.04 | 4.06 | 38.67 Thousand |
| 24 Dec, 2024 | 4.04 | 4.08 | 4.04 | 4.06 | 10.38 Thousand |
| 23 Dec, 2024 | 4.05 | 4.09 | 4.02 | 4.08 | 43.88 Thousand |
| 22 Dec, 2024 | 4.05 | 4.08 | 4.04 | 4.07 | 21.39 Thousand |
| 19 Dec, 2024 | 4.07 | 4.08 | 4.04 | 4.08 | 56.67 Thousand |
| 18 Dec, 2024 | 4.07 | 4.08 | 4.03 | 4.08 | 31.19 Thousand |
| 17 Dec, 2024 | 4.06 | 4.08 | 4.03 | 4.07 | 52.58 Thousand |
| 16 Dec, 2024 | 4.08 | 4.09 | 4.04 | 4.06 | 49.6 Thousand |
| 15 Dec, 2024 | 4.05 | 4.09 | 4.02 | 4.08 | 53.03 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A