Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.24 | 4.25 | 4.2 | 4.2 | 63.71 Thousand |
| 28 Aug, 2024 | 4.27 | 4.27 | 4.21 | 4.24 | 47.33 Thousand |
| 27 Aug, 2024 | 4.25 | 4.31 | 4.22 | 4.26 | 146.84 Thousand |
| 26 Aug, 2024 | 4.23 | 4.25 | 4.2 | 4.25 | 101.16 Thousand |
| 25 Aug, 2024 | 4.18 | 4.3 | 4.18 | 4.23 | 176.08 Thousand |
| 22 Aug, 2024 | 4.17 | 4.23 | 4.17 | 4.17 | 124.16 Thousand |
| 21 Aug, 2024 | 4.21 | 4.24 | 4.16 | 4.16 | 105.19 Thousand |
| 20 Aug, 2024 | 4.2 | 4.24 | 4.18 | 4.21 | 127.84 Thousand |
| 19 Aug, 2024 | 4.19 | 4.26 | 4.18 | 4.21 | 108.35 Thousand |
| 18 Aug, 2024 | 4.15 | 4.22 | 4.14 | 4.19 | 218.91 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY