Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 4.2 | 4.2 | 4.15 | 4.17 | 115.57 Thousand |
| 26 Sep, 2024 | 4.2 | 4.2 | 4.16 | 4.19 | 145.43 Thousand |
| 25 Sep, 2024 | 4.17 | 4.2 | 4.15 | 4.19 | 61.17 Thousand |
| 24 Sep, 2024 | 4.17 | 4.2 | 4.14 | 4.17 | 299.83 Thousand |
| 22 Sep, 2024 | 4.24 | 4.26 | 4.16 | 4.17 | 496.37 Thousand |
| 19 Sep, 2024 | 4.26 | 4.29 | 4.2 | 4.23 | 327.82 Thousand |
| 18 Sep, 2024 | 4.2 | 4.29 | 4.19 | 4.24 | 447.26 Thousand |
| 17 Sep, 2024 | 4.2 | 4.2 | 4.16 | 4.2 | 366.26 Thousand |
| 16 Sep, 2024 | 4.21 | 4.22 | 4.17 | 4.2 | 68.85 Thousand |
| 15 Sep, 2024 | 4.2 | 4.24 | 4.17 | 4.21 | 117.64 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY