Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 4.14 | 4.15 | 4.09 | 4.15 | 59.22 Thousand |
| 10 Oct, 2024 | 4.09 | 4.13 | 4.09 | 4.13 | 58.75 Thousand |
| 09 Oct, 2024 | 4.1 | 4.11 | 4.05 | 4.11 | 76.52 Thousand |
| 08 Oct, 2024 | 4.13 | 4.13 | 4.02 | 4.11 | 215.66 Thousand |
| 07 Oct, 2024 | 4.14 | 4.16 | 4.05 | 4.13 | 95.9 Thousand |
| 06 Oct, 2024 | 4.15 | 4.16 | 4.1 | 4.12 | 90.8 Thousand |
| 03 Oct, 2024 | 4.15 | 4.19 | 4.12 | 4.15 | 84.65 Thousand |
| 02 Oct, 2024 | 4.19 | 4.19 | 4.1 | 4.18 | 175.85 Thousand |
| 01 Oct, 2024 | 4.18 | 4.2 | 4.16 | 4.19 | 208.15 Thousand |
| 30 Sep, 2024 | 4.17 | 4.2 | 4.16 | 4.2 | 187.4 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY