Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 4.17 | 4.17 | 4.12 | 4.14 | 62.16 Thousand |
| 24 Oct, 2024 | 4.15 | 4.15 | 4.09 | 4.15 | 48.19 Thousand |
| 23 Oct, 2024 | 4.17 | 4.17 | 4.09 | 4.15 | 87.29 Thousand |
| 22 Oct, 2024 | 4.15 | 4.18 | 4.13 | 4.18 | 61.22 Thousand |
| 21 Oct, 2024 | 4.1 | 4.17 | 4.09 | 4.17 | 141.91 Thousand |
| 20 Oct, 2024 | 4.08 | 4.12 | 4.08 | 4.12 | 45.8 Thousand |
| 17 Oct, 2024 | 4.13 | 4.13 | 4.08 | 4.08 | 20.82 Thousand |
| 16 Oct, 2024 | 4.1 | 4.13 | 4.09 | 4.13 | 45.68 Thousand |
| 15 Oct, 2024 | 4.12 | 4.13 | 4.09 | 4.11 | 31.22 Thousand |
| 14 Oct, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 90.22 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY