Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 4.04 | 4.05 | 4.02 | 4.03 | 69.02 Thousand |
| 21 Nov, 2024 | 4.06 | 4.07 | 3.99 | 4.04 | 901.77 Thousand |
| 20 Nov, 2024 | 3.99 | 4.07 | 3.95 | 4.07 | 282.07 Thousand |
| 19 Nov, 2024 | 3.97 | 4.02 | 3.97 | 4.0 | 106.51 Thousand |
| 18 Nov, 2024 | 4.0 | 4.01 | 3.95 | 3.97 | 397.82 Thousand |
| 17 Nov, 2024 | 4.02 | 4.06 | 3.97 | 4.01 | 160.98 Thousand |
| 14 Nov, 2024 | 4.06 | 4.06 | 3.95 | 4.04 | 272.95 Thousand |
| 13 Nov, 2024 | 4.08 | 4.08 | 4.01 | 4.06 | 74.57 Thousand |
| 12 Nov, 2024 | 4.08 | 4.09 | 4.05 | 4.07 | 34.23 Thousand |
| 11 Nov, 2024 | 4.09 | 4.1 | 4.06 | 4.1 | 114.49 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY