Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.19 | 4.2 | 4.16 | 4.18 | 61.2 Thousand |
| 11 Sep, 2024 | 4.2 | 4.2 | 4.15 | 4.19 | 115.52 Thousand |
| 10 Sep, 2024 | 4.19 | 4.24 | 4.17 | 4.2 | 78.81 Thousand |
| 09 Sep, 2024 | 4.22 | 4.24 | 4.18 | 4.19 | 183.07 Thousand |
| 08 Sep, 2024 | 4.22 | 4.23 | 4.17 | 4.22 | 140.38 Thousand |
| 05 Sep, 2024 | 4.22 | 4.24 | 4.15 | 4.22 | 107.35 Thousand |
| 04 Sep, 2024 | 4.2 | 4.23 | 4.19 | 4.19 | 80.17 Thousand |
| 03 Sep, 2024 | 4.23 | 4.24 | 4.21 | 4.24 | 74.49 Thousand |
| 02 Sep, 2024 | 4.25 | 4.25 | 4.2 | 4.24 | 106.96 Thousand |
| 01 Sep, 2024 | 4.2 | 4.26 | 4.2 | 4.25 | 440.16 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY