Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.15 | 4.16 | 4.13 | 4.16 | 123.88 Thousand |
| 14 Aug, 2024 | 4.16 | 4.16 | 4.12 | 4.15 | 92.43 Thousand |
| 13 Aug, 2024 | 4.1 | 4.16 | 4.09 | 4.16 | 72.43 Thousand |
| 12 Aug, 2024 | 4.14 | 4.14 | 4.03 | 4.14 | 439.81 Thousand |
| 11 Aug, 2024 | 4.19 | 4.23 | 4.1 | 4.17 | 251.46 Thousand |
| 08 Aug, 2024 | 4.22 | 4.26 | 4.16 | 4.2 | 68.62 Thousand |
| 07 Aug, 2024 | 4.2 | 4.27 | 4.16 | 4.22 | 133.85 Thousand |
| 06 Aug, 2024 | 4.21 | 4.23 | 4.11 | 4.2 | 176.29 Thousand |
| 05 Aug, 2024 | 4.2 | 4.26 | 4.05 | 4.21 | 247.97 Thousand |
| 04 Aug, 2024 | 4.27 | 4.27 | 4.21 | 4.24 | 70.23 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY