Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.3 | 4.32 | 4.25 | 4.28 | 16.91 Thousand |
| 31 Jul, 2024 | 4.33 | 4.33 | 4.3 | 4.32 | 25.43 Thousand |
| 30 Jul, 2024 | 4.32 | 4.34 | 4.29 | 4.34 | 37.28 Thousand |
| 29 Jul, 2024 | 4.32 | 4.35 | 4.29 | 4.35 | 55.71 Thousand |
| 28 Jul, 2024 | 4.3 | 4.38 | 4.3 | 4.35 | 74.98 Thousand |
| 25 Jul, 2024 | 4.35 | 4.39 | 4.3 | 4.32 | 51.85 Thousand |
| 24 Jul, 2024 | 4.29 | 4.38 | 4.24 | 4.36 | 122.72 Thousand |
| 23 Jul, 2024 | 4.3 | 4.4 | 4.26 | 4.27 | 189.7 Thousand |
| 22 Jul, 2024 | 4.24 | 4.32 | 4.24 | 4.3 | 110.85 Thousand |
| 21 Jul, 2024 | 4.28 | 4.3 | 4.22 | 4.25 | 101.71 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY