Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.14 | 4.16 | 4.11 | 4.14 | 33.6 Thousand |
| 03 Jul, 2024 | 4.15 | 4.16 | 4.1 | 4.14 | 44.93 Thousand |
| 02 Jul, 2024 | 4.19 | 4.2 | 4.08 | 4.14 | 170.82 Thousand |
| 01 Jul, 2024 | 4.2 | 4.22 | 4.17 | 4.19 | 107.15 Thousand |
| 30 Jun, 2024 | 4.21 | 4.24 | 4.19 | 4.19 | 134.81 Thousand |
| 27 Jun, 2024 | 4.24 | 4.26 | 4.22 | 4.23 | 83.41 Thousand |
| 26 Jun, 2024 | 4.25 | 4.27 | 4.21 | 4.21 | 63.26 Thousand |
| 25 Jun, 2024 | 4.23 | 4.28 | 4.22 | 4.23 | 70.65 Thousand |
| 24 Jun, 2024 | 4.3 | 4.3 | 4.22 | 4.22 | 60.62 Thousand |
| 23 Jun, 2024 | 4.3 | 4.3 | 4.24 | 4.3 | 89.58 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY