Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.3 | 4.32 | 4.2 | 4.32 | 263.57 Thousand |
| 12 Jun, 2024 | 4.39 | 4.39 | 4.23 | 4.35 | 103.5 Thousand |
| 11 Jun, 2024 | 4.35 | 4.4 | 4.31 | 4.33 | 76.12 Thousand |
| 10 Jun, 2024 | 4.32 | 4.4 | 4.28 | 4.31 | 130.22 Thousand |
| 09 Jun, 2024 | 4.28 | 4.33 | 4.23 | 4.33 | 112.44 Thousand |
| 06 Jun, 2024 | 4.23 | 4.3 | 4.21 | 4.3 | 119.26 Thousand |
| 05 Jun, 2024 | 4.26 | 4.27 | 4.18 | 4.22 | 271.74 Thousand |
| 04 Jun, 2024 | 4.35 | 4.35 | 4.23 | 4.26 | 505.95 Thousand |
| 03 Jun, 2024 | 4.38 | 4.39 | 4.29 | 4.35 | 324.74 Thousand |
| 02 Jun, 2024 | 4.42 | 4.44 | 4.36 | 4.38 | 97.48 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY