Alandalus Property Company (4320.SR)
SAR 21.88
(0.37%)
SAR 21.88
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 24.12 | 24.4 | 23.98 | 24.0 | 180.75 Thousand |
| 14 Feb, 2024 | 23.86 | 24.5 | 23.68 | 24.12 | 235.81 Thousand |
| 13 Feb, 2024 | 23.7 | 24.5 | 23.7 | 24.0 | 57.33 Thousand |
| 12 Feb, 2024 | 24.0 | 24.74 | 23.9 | 24.28 | 236.47 Thousand |
| 11 Feb, 2024 | 23.1 | 24.0 | 23.1 | 23.92 | 238.2 Thousand |
| 08 Feb, 2024 | 23.52 | 23.66 | 23.26 | 23.4 | 96.06 Thousand |
| 07 Feb, 2024 | 23.88 | 23.88 | 23.5 | 23.64 | 51.38 Thousand |
| 06 Feb, 2024 | 23.54 | 23.96 | 23.2 | 23.78 | 173.19 Thousand |
| 05 Feb, 2024 | 23.0 | 23.54 | 23.0 | 23.54 | 69.1 Thousand |
| 04 Feb, 2024 | 23.0 | 23.16 | 23.0 | 23.0 | 25.16 Thousand |
605055
025530
9698
GJNSF
AXFOS
CHEMCON