Alandalus Property Company (4320.SR)

SAR 21.88

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 22.86 23.3 22.64 23.12 119.86 Thousand
21 Jan, 2024 23.0 23.2 22.9 22.9 29.92 Thousand
18 Jan, 2024 23.42 23.42 22.9 23.0 49.61 Thousand
17 Jan, 2024 23.0 23.56 23.0 23.42 102.22 Thousand
16 Jan, 2024 23.56 23.56 23.06 23.14 76.22 Thousand
15 Jan, 2024 23.2 23.64 22.94 23.48 145.6 Thousand
14 Jan, 2024 23.5 24.0 23.1 23.4 243.54 Thousand
11 Jan, 2024 22.96 23.48 22.96 23.18 102.72 Thousand
10 Jan, 2024 22.9 23.38 22.68 22.96 176.57 Thousand
09 Jan, 2024 23.12 23.18 22.72 22.98 129.85 Thousand