SAR 21.88
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 22.72 | 23.16 | 22.62 | 23.08 | 69.45 Thousand |
03 Jun, 2025 | 22.6 | 22.98 | 22.5 | 22.82 | 33.67 Thousand |
02 Jun, 2025 | 22.54 | 22.58 | 22.18 | 22.58 | 27 Thousand |
01 Jun, 2025 | 22.74 | 22.8 | 22.18 | 22.3 | 57.39 Thousand |
29 May, 2025 | 22.26 | 22.74 | 22.1 | 22.74 | 72.52 Thousand |
28 May, 2025 | 22.0 | 22.2 | 21.82 | 22.1 | 42.63 Thousand |
27 May, 2025 | 22.16 | 22.16 | 21.54 | 22.0 | 91.67 Thousand |
26 May, 2025 | 21.82 | 22.2 | 21.8 | 22.1 | 49.28 Thousand |
25 May, 2025 | 21.9 | 22.2 | 21.88 | 22.1 | 66.94 Thousand |
22 May, 2025 | 22.16 | 22.42 | 21.98 | 22.0 | 11.41 Thousand |
605055
025530
9698
GJNSF
AXFOS
CHEMCON