SAR 21.88
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 22.14 | 22.14 | 21.02 | 21.94 | 59.86 Thousand |
25 Sep, 2023 | 22.98 | 23.0 | 22.12 | 22.14 | 39.92 Thousand |
21 Sep, 2023 | 22.32 | 22.7 | 22.32 | 22.7 | 58.48 Thousand |
20 Sep, 2023 | 22.64 | 22.8 | 22.34 | 22.42 | 21.58 Thousand |
19 Sep, 2023 | 22.2 | 22.84 | 22.2 | 22.64 | 34.59 Thousand |
18 Sep, 2023 | 22.34 | 22.74 | 22.22 | 22.5 | 77.67 Thousand |
17 Sep, 2023 | 22.78 | 22.78 | 22.4 | 22.44 | 11.13 Thousand |
14 Sep, 2023 | 22.32 | 23.08 | 22.32 | 22.8 | 67.14 Thousand |
605055
025530
9698
GJNSF
AXFOS
CHEMCON