Alandalus Property Company (4320.SR)

SAR 21.88

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 24.58 24.88 24.4 24.74 224.02 Thousand
29 Feb, 2024 24.74 24.92 24.5 24.7 82.5 Thousand
28 Feb, 2024 24.8 24.96 24.5 24.78 149.8 Thousand
27 Feb, 2024 24.88 25.1 24.78 24.78 79.94 Thousand
26 Feb, 2024 25.1 25.85 24.84 25.0 312.69 Thousand
25 Feb, 2024 24.76 26.0 24.74 25.3 460.6 Thousand
21 Feb, 2024 25.15 25.2 24.82 24.92 156.18 Thousand
20 Feb, 2024 25.15 25.3 24.9 25.0 231.58 Thousand
19 Feb, 2024 24.44 26.0 24.26 25.05 682.14 Thousand
18 Feb, 2024 24.08 24.52 23.8 24.46 218.48 Thousand