Alandalus Property Company (4320.SR)

SAR 21.88

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 27.2 27.7 26.9 27.7 149.51 Thousand
14 Mar, 2024 27.1 27.65 26.95 27.05 267.73 Thousand
13 Mar, 2024 26.3 27.35 26.3 26.95 145.76 Thousand
12 Mar, 2024 27.4 28.0 26.6 26.8 287.53 Thousand
11 Mar, 2024 26.7 27.8 26.1 27.1 440.81 Thousand
10 Mar, 2024 24.86 26.85 24.86 26.7 746.01 Thousand
07 Mar, 2024 23.5 25.45 23.5 25.0 519.39 Thousand
06 Mar, 2024 24.18 24.64 24.12 24.44 134.06 Thousand
05 Mar, 2024 24.0 24.38 23.96 24.34 111.51 Thousand
04 Mar, 2024 24.74 24.74 24.0 24.02 125.94 Thousand