Alandalus Property Company (4320.SR)

SAR 21.88

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 27.5 28.05 27.25 27.25 153.41 Thousand
17 Apr, 2024 27.5 28.5 26.9 27.9 430.92 Thousand
16 Apr, 2024 27.55 28.4 27.15 27.5 239.07 Thousand
15 Apr, 2024 27.2 28.5 27.1 27.75 606.76 Thousand
14 Apr, 2024 25.5 27.5 25.4 27.2 274.27 Thousand
04 Apr, 2024 26.65 27.0 26.4 26.7 126.71 Thousand
03 Apr, 2024 26.3 27.25 26.3 26.65 92.36 Thousand
02 Apr, 2024 27.0 27.1 26.6 26.6 140.72 Thousand
01 Apr, 2024 27.05 27.4 26.75 27.25 102.46 Thousand
31 Mar, 2024 27.8 27.85 27.0 27.3 69.81 Thousand