Ataa Educational Company (4292.SR)

SAR 72.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 74.5 75.5 73.0 73.2 66.07 Thousand
12 Dec, 2024 73.9 74.5 73.6 74.2 34.32 Thousand
11 Dec, 2024 77.0 77.0 73.2 73.9 98.64 Thousand
10 Dec, 2024 77.1 77.7 74.2 74.5 77.87 Thousand
09 Dec, 2024 78.8 78.8 76.1 76.7 105.69 Thousand
08 Dec, 2024 75.4 78.0 75.2 76.0 108.71 Thousand
05 Dec, 2024 75.0 76.2 75.0 75.7 30.68 Thousand
04 Dec, 2024 75.9 76.4 74.8 75.2 83.5 Thousand
03 Dec, 2024 71.9 75.5 71.9 75.3 116.2 Thousand
02 Dec, 2024 73.6 73.6 72.0 72.1 34.37 Thousand