Ataa Educational Company (4292.SR)

SAR 69.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 69.8 71.5 69.0 69.4 108.88 Thousand
13 Apr, 2025 70.0 70.6 69.0 69.2 27.3 Thousand
10 Apr, 2025 65.3 69.6 65.3 69.6 74.06 Thousand
09 Apr, 2025 65.5 66.5 63.2 63.3 32.78 Thousand
08 Apr, 2025 65.9 68.1 65.1 66.8 59.56 Thousand
07 Apr, 2025 64.5 64.8 60.3 64.7 96.84 Thousand
06 Apr, 2025 67.0 68.8 65.7 65.7 34.34 Thousand
03 Apr, 2025 74.0 75.8 71.4 72.9 70.94 Thousand
27 Mar, 2025 67.4 73.1 67.4 72.0 58.32 Thousand
26 Mar, 2025 66.6 67.9 66.6 67.5 8030.00