Ataa Educational Company (4292.SR)

SAR 72.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 74.5 74.7 73.0 73.1 83.68 Thousand
15 Jan, 2025 74.5 75.9 74.3 74.4 95.95 Thousand
14 Jan, 2025 74.1 75.8 74.1 74.5 247.64 Thousand
13 Jan, 2025 74.6 76.0 74.1 74.7 63.42 Thousand
12 Jan, 2025 76.0 76.0 74.0 75.0 45.52 Thousand
09 Jan, 2025 77.0 77.0 74.0 74.0 63.87 Thousand
08 Jan, 2025 74.1 77.5 73.6 76.8 245.3 Thousand
07 Jan, 2025 69.7 74.4 69.7 73.8 279.09 Thousand
06 Jan, 2025 69.7 70.1 69.1 69.7 82.22 Thousand
05 Jan, 2025 71.5 71.8 69.6 69.7 159.99 Thousand