Ataa Educational Company (4292.SR)
SAR 65.1
(-1.96%)
SAR 65.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 62.0 | 62.3 | 60.5 | 61.1 | 50.32 Thousand |
| 01 Jun, 2025 | 63.8 | 63.8 | 61.6 | 61.9 | 14.13 Thousand |
| 29 May, 2025 | 62.0 | 63.8 | 61.6 | 63.8 | 41.5 Thousand |
| 28 May, 2025 | 58.0 | 61.8 | 58.0 | 61.8 | 42.75 Thousand |
| 27 May, 2025 | 60.5 | 61.9 | 58.2 | 58.6 | 68.41 Thousand |
| 26 May, 2025 | 61.1 | 61.3 | 59.4 | 60.3 | 21.89 Thousand |
| 25 May, 2025 | 62.7 | 63.0 | 61.0 | 61.1 | 20.45 Thousand |
| 22 May, 2025 | 62.6 | 63.1 | 61.7 | 62.6 | 20.09 Thousand |
| 21 May, 2025 | 63.7 | 63.7 | 62.3 | 62.5 | 14.76 Thousand |
| 20 May, 2025 | 62.4 | 63.6 | 62.4 | 63.0 | 18.69 Thousand |
1841
0616
ONTTF
2474
SSW
CXXMF