Ataa Educational Company (4292.SR)

SAR 65.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 71.7 73.6 71.0 72.0 111.37 Thousand
01 Oct, 2023 72.0 72.0 72.0 72.0 -
28 Sep, 2023 70.9 72.0 70.6 72.0 52.34 Thousand
27 Sep, 2023 70.3 71.1 70.0 70.9 169.9 Thousand
26 Sep, 2023 71.5 71.5 70.2 70.3 31.19 Thousand
25 Sep, 2023 70.2 70.4 69.0 70.4 49.84 Thousand
21 Sep, 2023 71.5 72.2 70.2 70.2 58.75 Thousand
20 Sep, 2023 70.3 72.4 70.3 72.4 23.56 Thousand
19 Sep, 2023 69.7 71.4 69.7 70.9 184 Thousand
18 Sep, 2023 73.1 73.1 69.0 70.5 48.59 Thousand