Ataa Educational Company (4292.SR)
SAR 65.1
(-1.96%)
SAR 65.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 58.0 | 63.3 | 58.0 | 62.0 | 33.15 Thousand |
| 12 Jun, 2025 | 64.1 | 64.1 | 61.9 | 62.3 | 23 Thousand |
| 11 Jun, 2025 | 61.5 | 64.5 | 61.5 | 64.1 | 61.17 Thousand |
| 04 Jun, 2025 | 61.0 | 62.0 | 60.0 | 61.6 | 52.21 Thousand |
| 03 Jun, 2025 | 61.1 | 62.0 | 60.6 | 60.8 | 17.25 Thousand |
| 02 Jun, 2025 | 62.0 | 62.3 | 60.5 | 61.1 | 50.32 Thousand |
| 01 Jun, 2025 | 63.8 | 63.8 | 61.6 | 61.9 | 14.13 Thousand |
| 29 May, 2025 | 62.0 | 63.8 | 61.6 | 63.8 | 41.5 Thousand |
| 28 May, 2025 | 58.0 | 61.8 | 58.0 | 61.8 | 42.75 Thousand |
| 27 May, 2025 | 60.5 | 61.9 | 58.2 | 58.6 | 68.41 Thousand |
1841
0616
ONTTF
2474
SSW
CXXMF