Ataa Educational Company (4292.SR)

SAR 72.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 72.0 72.2 71.2 71.7 39.75 Thousand
18 Dec, 2024 73.0 73.7 72.2 72.4 27.91 Thousand
17 Dec, 2024 73.6 74.3 73.0 73.5 44.87 Thousand
16 Dec, 2024 73.2 74.2 73.0 73.4 29.18 Thousand
15 Dec, 2024 74.5 75.5 73.0 73.2 66.07 Thousand
12 Dec, 2024 73.9 74.5 73.6 74.2 34.32 Thousand
11 Dec, 2024 77.0 77.0 73.2 73.9 98.64 Thousand
10 Dec, 2024 77.1 77.7 74.2 74.5 77.87 Thousand
09 Dec, 2024 78.8 78.8 76.1 76.7 105.69 Thousand
08 Dec, 2024 75.4 78.0 75.2 76.0 108.71 Thousand