Ataa Educational Company (4292.SR)

SAR 72.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 71.4 71.7 71.1 71.5 51.31 Thousand
01 Jan, 2025 71.9 72.1 71.4 71.4 43.26 Thousand
31 Dec, 2024 72.0 72.0 71.1 71.6 53.93 Thousand
30 Dec, 2024 72.1 72.5 70.4 71.0 85.72 Thousand
29 Dec, 2024 69.0 72.2 68.5 72.1 281.77 Thousand
26 Dec, 2024 69.3 69.3 68.2 68.7 31.48 Thousand
25 Dec, 2024 69.7 69.7 68.3 69.3 37.85 Thousand
24 Dec, 2024 69.0 70.4 68.8 69.9 65.37 Thousand
23 Dec, 2024 70.3 70.3 68.5 68.5 47.8 Thousand
22 Dec, 2024 71.7 72.4 69.6 70.2 65.56 Thousand