Ataa Educational Company (4292.SR)

SAR 68.1

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 66.6 67.9 66.6 67.5 8030.00
25 Mar, 2025 67.8 67.8 66.4 66.6 5491.00
24 Mar, 2025 66.9 67.6 66.4 67.6 3959.00
23 Mar, 2025 68.0 68.1 66.8 66.9 9197.00
20 Mar, 2025 67.0 68.5 67.0 68.0 17.8 Thousand
19 Mar, 2025 68.0 68.4 66.9 67.0 21.18 Thousand
18 Mar, 2025 67.4 69.3 66.2 68.4 33.85 Thousand
17 Mar, 2025 67.0 68.4 66.4 67.5 17.93 Thousand
16 Mar, 2025 65.5 67.9 65.5 67.0 9370.00
13 Mar, 2025 64.7 66.6 64.0 66.0 33.3 Thousand