Ataa Educational Company (4292.SR)

SAR 65.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 66.9 67.6 66.4 67.6 3959.00
23 Mar, 2025 68.0 68.1 66.8 66.9 9197.00
20 Mar, 2025 67.0 68.5 67.0 68.0 17.8 Thousand
19 Mar, 2025 68.0 68.4 66.9 67.0 21.18 Thousand
18 Mar, 2025 67.4 69.3 66.2 68.4 33.85 Thousand
17 Mar, 2025 67.0 68.4 66.4 67.5 17.93 Thousand
16 Mar, 2025 65.5 67.9 65.5 67.0 9370.00
13 Mar, 2025 64.7 66.6 64.0 66.0 33.3 Thousand
12 Mar, 2025 63.7 64.6 63.0 64.6 19.56 Thousand
11 Mar, 2025 62.5 64.0 60.1 63.2 30.89 Thousand