Kingdom Holding Company (4280.SR)

SAR 8.76

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 8.69 8.69 8.57 8.61 330.46 Thousand
13 Apr, 2025 8.33 8.63 8.33 8.55 522.55 Thousand
10 Apr, 2025 8.32 8.42 8.2 8.27 516.71 Thousand
09 Apr, 2025 8.2 8.43 7.86 7.86 933.61 Thousand
08 Apr, 2025 8.31 8.68 8.31 8.35 900.35 Thousand
07 Apr, 2025 7.9 8.4 7.5 8.39 1.15 Million
06 Apr, 2025 8.0 8.23 7.84 7.94 737.02 Thousand
03 Apr, 2025 8.3 8.75 8.3 8.57 1.06 Million
27 Mar, 2025 8.1 8.22 8.05 8.22 285.53 Thousand
26 Mar, 2025 7.94 8.14 7.93 8.1 259.99 Thousand