Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.85 | 8.85 | 8.64 | 8.68 | 89.7 Thousand |
| 11 Jun, 2025 | 8.72 | 8.81 | 8.7 | 8.77 | 88.09 Thousand |
| 04 Jun, 2025 | 8.61 | 8.75 | 8.59 | 8.62 | 616.88 Thousand |
| 03 Jun, 2025 | 8.52 | 8.67 | 8.47 | 8.58 | 195.97 Thousand |
| 02 Jun, 2025 | 8.56 | 8.67 | 8.52 | 8.54 | 174.9 Thousand |
| 01 Jun, 2025 | 8.87 | 8.87 | 8.5 | 8.6 | 300.96 Thousand |
| 29 May, 2025 | 8.67 | 8.87 | 8.56 | 8.8 | 722.85 Thousand |
| 28 May, 2025 | 8.3 | 8.8 | 8.3 | 8.66 | 776.61 Thousand |
| 27 May, 2025 | 8.3 | 8.3 | 8.16 | 8.23 | 276.75 Thousand |
| 26 May, 2025 | 8.37 | 8.39 | 8.1 | 8.27 | 1.42 Million |
300300
0630
LSXMA
MDXHF
301168
AVONMORE