Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 8.7 | 8.72 | 8.54 | 8.6 | 208.53 Thousand |
| 08 May, 2025 | 8.75 | 8.75 | 8.54 | 8.62 | 606.98 Thousand |
| 07 May, 2025 | 8.88 | 8.88 | 8.61 | 8.71 | 529.76 Thousand |
| 06 May, 2025 | 8.8 | 9.14 | 8.8 | 8.84 | 1.83 Million |
| 05 May, 2025 | 8.76 | 8.76 | 8.53 | 8.59 | 103.44 Thousand |
| 04 May, 2025 | 8.76 | 8.76 | 8.58 | 8.61 | 152.59 Thousand |
| 01 May, 2025 | 8.9 | 8.9 | 8.45 | 8.76 | 306.27 Thousand |
| 30 Apr, 2025 | 8.97 | 8.97 | 8.76 | 8.82 | 216.45 Thousand |
| 29 Apr, 2025 | 8.98 | 8.98 | 8.88 | 8.9 | 492.9 Thousand |
| 28 Apr, 2025 | 9.08 | 9.08 | 8.89 | 8.9 | 557.51 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE