Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 8.53 | 8.63 | 8.22 | 8.27 | 898.62 Thousand |
| 22 May, 2025 | 8.79 | 8.8 | 8.51 | 8.55 | 676.51 Thousand |
| 21 May, 2025 | 8.8 | 8.9 | 8.71 | 8.76 | 283.56 Thousand |
| 20 May, 2025 | 8.8 | 8.8 | 8.7 | 8.8 | 156.42 Thousand |
| 19 May, 2025 | 8.79 | 8.79 | 8.7 | 8.75 | 753.84 Thousand |
| 18 May, 2025 | 8.8 | 8.85 | 8.71 | 8.79 | 294.63 Thousand |
| 15 May, 2025 | 9.0 | 9.1 | 8.84 | 8.84 | 1.04 Million |
| 14 May, 2025 | 8.82 | 8.85 | 8.75 | 8.75 | 224.93 Thousand |
| 13 May, 2025 | 8.97 | 8.98 | 8.72 | 8.82 | 245.68 Thousand |
| 12 May, 2025 | 8.7 | 8.98 | 8.67 | 8.92 | 629.34 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE