Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.97 | 8.0 | 7.85 | 7.94 | 228.45 Thousand |
| 24 Mar, 2025 | 7.88 | 8.05 | 7.8 | 7.97 | 215.77 Thousand |
| 23 Mar, 2025 | 7.88 | 7.96 | 7.87 | 7.88 | 118.4 Thousand |
| 20 Mar, 2025 | 7.78 | 7.89 | 7.77 | 7.88 | 663.08 Thousand |
| 19 Mar, 2025 | 8.0 | 8.0 | 7.81 | 7.81 | 322.11 Thousand |
| 18 Mar, 2025 | 8.06 | 8.07 | 7.82 | 7.99 | 17.32 Million |
| 17 Mar, 2025 | 7.88 | 8.09 | 7.87 | 8.06 | 451.67 Thousand |
| 16 Mar, 2025 | 7.62 | 7.97 | 7.62 | 7.93 | 762.82 Thousand |
| 13 Mar, 2025 | 7.72 | 7.72 | 7.5 | 7.54 | 1.13 Million |
| 12 Mar, 2025 | 7.95 | 7.95 | 7.6 | 7.66 | 1.42 Million |
300300
0630
LSXMA
MDXHF
301168
AVONMORE