Kingdom Holding Company (4280.SR)

SAR 8.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.6 10.66 10.3 10.36 233.92 Thousand
06 Nov, 2024 10.62 10.68 10.42 10.48 300.51 Thousand
05 Nov, 2024 10.26 10.68 10.22 10.58 741.92 Thousand
04 Nov, 2024 10.24 10.34 10.16 10.24 253.86 Thousand
03 Nov, 2024 10.46 10.46 10.16 10.26 237.31 Thousand
31 Oct, 2024 10.58 10.62 10.3 10.34 331.96 Thousand
30 Oct, 2024 10.76 10.82 10.58 10.62 232 Thousand
29 Oct, 2024 10.66 10.92 10.58 10.76 787.31 Thousand
28 Oct, 2024 10.56 10.8 10.44 10.6 456.67 Thousand
27 Oct, 2024 10.56 10.72 10.5 10.58 353.55 Thousand