Kingdom Holding Company (4280.SR)

SAR 8.76

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.14 10.18 9.98 10.06 853.43 Thousand
10 Feb, 2025 10.28 10.28 10.1 10.14 349.05 Thousand
09 Feb, 2025 10.3 10.38 10.1 10.28 300.49 Thousand
06 Feb, 2025 10.56 10.76 10.26 10.3 820.24 Thousand
05 Feb, 2025 10.62 10.8 10.44 10.46 841.51 Thousand
04 Feb, 2025 9.84 10.88 9.84 10.78 2.9 Million
03 Feb, 2025 9.94 10.1 9.84 9.9 397.46 Thousand
02 Feb, 2025 9.98 10.06 9.9 9.97 170.97 Thousand
30 Jan, 2025 10.02 10.1 9.95 10.0 267.04 Thousand
29 Jan, 2025 10.26 10.28 10.0 10.02 289.38 Thousand