Kingdom Holding Company (4280.SR)

SAR 8.76

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 10.02 10.1 9.95 10.0 267.04 Thousand
29 Jan, 2025 10.26 10.28 10.0 10.02 289.38 Thousand
28 Jan, 2025 10.5 10.6 10.24 10.26 600.99 Thousand
27 Jan, 2025 10.26 10.84 10.02 10.5 1.86 Million
26 Jan, 2025 9.38 10.2 9.31 10.2 1.77 Million
23 Jan, 2025 9.52 9.54 9.25 9.29 612.37 Thousand
22 Jan, 2025 9.24 9.82 9.2 9.52 1.22 Million
21 Jan, 2025 9.28 9.48 9.17 9.23 579.7 Thousand
20 Jan, 2025 9.43 9.44 9.16 9.21 254.02 Thousand
19 Jan, 2025 9.21 9.43 9.19 9.34 262.03 Thousand