Lumi Rental Company (4262.SR)

SAR 61.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 70.5 70.6 69.6 69.8 111.32 Thousand
09 Mar, 2025 70.3 70.4 69.1 70.2 205.14 Thousand
06 Mar, 2025 71.1 71.4 69.5 69.9 210.83 Thousand
05 Mar, 2025 70.9 72.9 70.9 71.1 166.63 Thousand
04 Mar, 2025 72.4 72.4 71.0 71.0 153.45 Thousand
03 Mar, 2025 74.7 74.7 72.1 72.5 176.44 Thousand
02 Mar, 2025 76.2 77.0 73.8 74.8 111.17 Thousand
27 Feb, 2025 74.5 77.5 73.9 76.2 325.01 Thousand
26 Feb, 2025 76.2 77.2 74.1 74.8 145.95 Thousand
25 Feb, 2025 76.3 76.7 75.3 76.3 208.58 Thousand