Lumi Rental Company (4262.SR)
SAR 61.4
(-0.32%)
SAR 61.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 60.5 | 60.9 | 60.0 | 60.5 | 220.19 Thousand |
| 01 Jun, 2025 | 62.0 | 62.0 | 60.1 | 60.4 | 168.56 Thousand |
| 29 May, 2025 | 61.3 | 62.8 | 61.1 | 62.0 | 161.24 Thousand |
| 28 May, 2025 | 60.8 | 61.3 | 60.5 | 60.7 | 84.63 Thousand |
| 27 May, 2025 | 62.0 | 62.1 | 59.8 | 60.5 | 189.5 Thousand |
| 26 May, 2025 | 64.1 | 64.3 | 61.3 | 62.1 | 170.3 Thousand |
| 25 May, 2025 | 63.7 | 64.1 | 63.0 | 64.1 | 65.37 Thousand |
| 22 May, 2025 | 62.8 | 64.2 | 62.8 | 63.6 | 59.3 Thousand |
| 21 May, 2025 | 64.7 | 65.3 | 63.0 | 63.0 | 83.25 Thousand |
| 20 May, 2025 | 65.9 | 65.9 | 64.4 | 64.5 | 160.23 Thousand |
KMDS
KRNGY
BPYPP
7204
MRP
0718