Lumi Rental Company (4262.SR)

SAR 73.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 71.6 72.4 70.7 70.8 126.1 Thousand
01 Jan, 2025 71.2 72.0 70.6 71.6 110.54 Thousand
31 Dec, 2024 70.1 71.4 69.7 71.2 202.65 Thousand
30 Dec, 2024 70.5 70.8 69.5 70.0 361.4 Thousand
29 Dec, 2024 70.6 71.0 70.3 70.8 260.42 Thousand
26 Dec, 2024 70.7 71.0 70.3 70.6 88.46 Thousand
25 Dec, 2024 70.5 70.9 70.2 70.8 94.75 Thousand
24 Dec, 2024 71.3 71.3 70.4 70.7 188.38 Thousand
23 Dec, 2024 71.5 71.5 70.0 71.0 115.46 Thousand
22 Dec, 2024 72.7 73.3 71.4 71.5 103.28 Thousand