Lumi Rental Company (4262.SR)

SAR 61.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 64.7 65.3 63.0 63.0 83.25 Thousand
20 May, 2025 65.9 65.9 64.4 64.5 160.23 Thousand
19 May, 2025 66.2 66.2 64.0 65.1 301.24 Thousand
18 May, 2025 67.0 67.7 65.7 66.0 179.05 Thousand
15 May, 2025 66.4 67.4 65.7 67.0 240.7 Thousand
14 May, 2025 64.9 66.2 64.4 66.2 209.28 Thousand
13 May, 2025 63.7 65.8 63.5 64.9 336.63 Thousand
12 May, 2025 62.0 64.0 62.0 63.3 275.34 Thousand
11 May, 2025 62.0 62.4 61.3 62.0 103.09 Thousand
08 May, 2025 62.4 62.9 61.6 62.0 139.92 Thousand