Lumi Rental Company (4262.SR)
SAR 61.4
(-0.32%)
SAR 61.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 62.7 | 62.7 | 61.9 | 62.4 | 107.82 Thousand |
| 23 Apr, 2025 | 62.0 | 62.6 | 61.8 | 62.6 | 181.35 Thousand |
| 22 Apr, 2025 | 61.6 | 62.0 | 60.9 | 61.5 | 158.9 Thousand |
| 21 Apr, 2025 | 62.0 | 62.0 | 61.4 | 61.6 | 65.52 Thousand |
| 20 Apr, 2025 | 61.5 | 62.8 | 61.4 | 62.0 | 181.55 Thousand |
| 17 Apr, 2025 | 63.1 | 63.1 | 61.0 | 61.5 | 279.04 Thousand |
| 16 Apr, 2025 | 63.5 | 63.8 | 62.7 | 63.2 | 72.96 Thousand |
| 15 Apr, 2025 | 64.5 | 64.5 | 63.2 | 63.6 | 168.52 Thousand |
| 14 Apr, 2025 | 63.6 | 65.2 | 63.2 | 64.5 | 219.64 Thousand |
| 13 Apr, 2025 | 62.1 | 63.9 | 62.1 | 63.5 | 151.4 Thousand |
KMDS
KRNGY
BPYPP
7204
MRP
0718