Lumi Rental Company (4262.SR)

SAR 61.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 62.0 62.6 61.8 62.6 181.35 Thousand
22 Apr, 2025 61.6 62.0 60.9 61.5 158.9 Thousand
21 Apr, 2025 62.0 62.0 61.4 61.6 65.52 Thousand
20 Apr, 2025 61.5 62.8 61.4 62.0 181.55 Thousand
17 Apr, 2025 63.1 63.1 61.0 61.5 279.04 Thousand
16 Apr, 2025 63.5 63.8 62.7 63.2 72.96 Thousand
15 Apr, 2025 64.5 64.5 63.2 63.6 168.52 Thousand
14 Apr, 2025 63.6 65.2 63.2 64.5 219.64 Thousand
13 Apr, 2025 62.1 63.9 62.1 63.5 151.4 Thousand
10 Apr, 2025 64.5 64.5 61.2 61.7 230.13 Thousand