Lumi Rental Company (4262.SR)
SAR 61.4
(-0.32%)
SAR 61.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 62.1 | 63.9 | 62.1 | 63.5 | 151.4 Thousand |
| 10 Apr, 2025 | 64.5 | 64.5 | 61.2 | 61.7 | 230.13 Thousand |
| 09 Apr, 2025 | 60.6 | 61.5 | 59.0 | 59.2 | 183.17 Thousand |
| 08 Apr, 2025 | 59.9 | 61.4 | 59.9 | 60.7 | 242.8 Thousand |
| 07 Apr, 2025 | 58.6 | 59.9 | 55.9 | 58.8 | 688.29 Thousand |
| 06 Apr, 2025 | 63.0 | 63.0 | 60.4 | 60.4 | 407.44 Thousand |
| 03 Apr, 2025 | 68.5 | 68.5 | 66.8 | 67.1 | 267.96 Thousand |
| 27 Mar, 2025 | 70.0 | 70.2 | 69.0 | 69.3 | 84.56 Thousand |
| 26 Mar, 2025 | 68.5 | 70.0 | 68.5 | 69.8 | 95.96 Thousand |
| 25 Mar, 2025 | 68.5 | 69.0 | 67.7 | 68.5 | 83.27 Thousand |
KMDS
KRNGY
BPYPP
7204
MRP
0718