SAR 61.4
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 67.9 | 68.6 | 66.8 | 68.3 | 59.78 Thousand |
23 Mar, 2025 | 68.4 | 68.7 | 67.9 | 67.9 | 43.21 Thousand |
20 Mar, 2025 | 68.5 | 69.0 | 67.9 | 68.4 | 70.58 Thousand |
19 Mar, 2025 | 68.4 | 68.5 | 67.5 | 68.0 | 135.36 Thousand |
18 Mar, 2025 | 70.3 | 70.6 | 67.9 | 68.3 | 213.72 Thousand |
17 Mar, 2025 | 70.3 | 71.5 | 69.9 | 70.3 | 133.84 Thousand |
16 Mar, 2025 | 69.2 | 70.4 | 68.0 | 70.2 | 139.93 Thousand |
13 Mar, 2025 | 69.2 | 69.2 | 68.4 | 68.9 | 174.8 Thousand |
12 Mar, 2025 | 69.6 | 69.9 | 68.8 | 69.3 | 306.01 Thousand |
11 Mar, 2025 | 68.6 | 69.5 | 67.3 | 69.4 | 310.02 Thousand |
KMDS
KRNGY
BPYPP
7204
MRP
0718