Lumi Rental Company (4262.SR)

SAR 61.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 75.6 78.0 74.5 76.1 606.41 Thousand
20 Feb, 2025 71.7 72.9 71.0 72.9 106.02 Thousand
19 Feb, 2025 73.6 74.0 71.3 71.7 274.51 Thousand
18 Feb, 2025 75.5 76.1 73.4 73.7 190.24 Thousand
17 Feb, 2025 77.0 77.1 75.4 75.4 91.98 Thousand
16 Feb, 2025 77.8 78.8 76.8 76.9 188.98 Thousand
13 Feb, 2025 74.6 78.1 74.4 77.4 365.63 Thousand
12 Feb, 2025 74.3 75.9 74.2 74.7 105.05 Thousand
11 Feb, 2025 75.1 75.2 74.3 74.5 62.02 Thousand
10 Feb, 2025 75.6 75.9 74.9 75.0 66.44 Thousand