Lumi Rental Company (4262.SR)

SAR 61.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 76.0 76.2 75.4 75.6 62.24 Thousand
06 Feb, 2025 76.0 76.2 75.6 76.2 84.02 Thousand
05 Feb, 2025 76.0 76.7 75.7 76.0 85.36 Thousand
04 Feb, 2025 75.1 76.2 75.0 76.0 98.4 Thousand
03 Feb, 2025 76.3 76.3 75.1 75.2 97.76 Thousand
02 Feb, 2025 76.4 76.7 76.1 76.3 43.1 Thousand
30 Jan, 2025 75.9 76.8 75.6 76.4 98.73 Thousand
29 Jan, 2025 77.1 77.2 75.2 75.6 152.91 Thousand
28 Jan, 2025 76.3 77.7 75.9 76.9 137.6 Thousand
27 Jan, 2025 79.8 81.3 76.3 76.6 384.36 Thousand