Lumi Rental Company (4262.SR)
SAR 61.4
(-0.32%)
SAR 61.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 73.1 | 75.0 | 73.1 | 74.0 | 526.83 Thousand |
| 13 Jan, 2025 | 71.5 | 74.0 | 71.3 | 73.0 | 614.59 Thousand |
| 12 Jan, 2025 | 70.8 | 71.7 | 70.6 | 71.3 | 103.36 Thousand |
| 09 Jan, 2025 | 71.3 | 72.4 | 70.5 | 70.9 | 213.11 Thousand |
| 08 Jan, 2025 | 71.0 | 72.0 | 70.5 | 71.5 | 139.82 Thousand |
| 07 Jan, 2025 | 69.8 | 71.4 | 69.7 | 71.1 | 290.24 Thousand |
| 06 Jan, 2025 | 70.0 | 70.6 | 69.6 | 70.0 | 199.95 Thousand |
| 05 Jan, 2025 | 70.8 | 71.1 | 69.8 | 69.9 | 261.86 Thousand |
| 02 Jan, 2025 | 71.6 | 72.4 | 70.7 | 70.8 | 126.1 Thousand |
| 01 Jan, 2025 | 71.2 | 72.0 | 70.6 | 71.6 | 110.54 Thousand |
KMDS
KRNGY
BPYPP
7204
MRP
0718