Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 12.28

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 10.26 10.34 9.68 9.75 1.46 Million
03 Oct, 2024 10.2 10.52 10.16 10.24 1.49 Million
02 Oct, 2024 10.16 10.42 10.14 10.24 1.17 Million
01 Oct, 2024 10.58 10.6 10.36 10.42 955.14 Thousand
30 Sep, 2024 10.7 10.8 10.36 10.52 1.86 Million
29 Sep, 2024 10.88 10.94 10.64 10.68 1.91 Million
26 Sep, 2024 10.74 11.2 10.68 10.8 4.54 Million
25 Sep, 2024 10.7 10.76 10.52 10.6 1.37 Million
24 Sep, 2024 10.68 10.9 10.56 10.7 2.43 Million
22 Sep, 2024 10.94 11.02 10.64 10.68 2.77 Million