Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 13.36
(-3.05%)
SAR 13.36
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.84 | 15.0 | 14.7 | 14.74 | 399.66 Thousand |
| 26 Feb, 2025 | 15.0 | 15.48 | 14.86 | 14.86 | 732.39 Thousand |
| 25 Feb, 2025 | 14.92 | 15.1 | 14.76 | 14.9 | 450.2 Thousand |
| 24 Feb, 2025 | 15.02 | 15.2 | 14.76 | 14.92 | 427.06 Thousand |
| 20 Feb, 2025 | 15.26 | 15.42 | 15.02 | 15.12 | 444.55 Thousand |
| 19 Feb, 2025 | 15.6 | 15.74 | 15.12 | 15.26 | 443.8 Thousand |
| 18 Feb, 2025 | 16.12 | 16.26 | 15.4 | 15.6 | 1.03 Million |
| 17 Feb, 2025 | 16.26 | 16.26 | 15.98 | 16.12 | 591.71 Thousand |
| 16 Feb, 2025 | 16.4 | 16.5 | 16.14 | 16.22 | 843.93 Thousand |
| 13 Feb, 2025 | 16.58 | 16.7 | 16.1 | 16.34 | 2.12 Million |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA