Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 13.36
(-3.05%)
SAR 13.36
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 15.32 | 15.64 | 15.28 | 15.28 | 1.75 Million |
| 28 Jan, 2025 | 15.4 | 15.48 | 15.22 | 15.22 | 740.7 Thousand |
| 27 Jan, 2025 | 15.58 | 15.68 | 15.18 | 15.4 | 1.49 Million |
| 26 Jan, 2025 | 15.5 | 15.62 | 15.4 | 15.44 | 711.32 Thousand |
| 23 Jan, 2025 | 15.48 | 15.54 | 15.32 | 15.42 | 897.61 Thousand |
| 22 Jan, 2025 | 15.7 | 15.8 | 15.38 | 15.48 | 1.53 Million |
| 21 Jan, 2025 | 15.6 | 16.08 | 15.38 | 15.7 | 2.57 Million |
| 20 Jan, 2025 | 15.72 | 15.74 | 15.32 | 15.5 | 1.54 Million |
| 19 Jan, 2025 | 15.98 | 16.0 | 15.66 | 15.72 | 1.73 Million |
| 16 Jan, 2025 | 15.6 | 16.16 | 15.22 | 15.86 | 3.45 Million |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA