Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 12.28
(-1.44%)
SAR 12.28
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.09 | 8.54 | 7.96 | 7.98 | 1.43 Million |
| 07 Aug, 2024 | 8.15 | 8.46 | 8.0 | 8.01 | 886.77 Thousand |
| 06 Aug, 2024 | 7.65 | 8.15 | 7.65 | 8.15 | 648.68 Thousand |
| 05 Aug, 2024 | 7.8 | 7.85 | 7.5 | 7.63 | 548.68 Thousand |
| 04 Aug, 2024 | 8.0 | 8.19 | 7.79 | 7.92 | 538.68 Thousand |
| 01 Aug, 2024 | 7.78 | 8.25 | 7.7 | 8.25 | 817.22 Thousand |
| 31 Jul, 2024 | 7.93 | 7.96 | 7.77 | 7.79 | 361.36 Thousand |
| 30 Jul, 2024 | 8.0 | 8.01 | 7.84 | 7.93 | 253.39 Thousand |
| 29 Jul, 2024 | 7.85 | 8.2 | 7.8 | 7.96 | 1.13 Million |
| 28 Jul, 2024 | 7.84 | 7.87 | 7.78 | 7.81 | 226.04 Thousand |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA