Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 13.36
(-3.05%)
SAR 13.36
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 13.26 | 13.98 | 13.04 | 13.82 | 2.16 Million |
| 31 Dec, 2024 | 12.9 | 13.76 | 12.9 | 13.22 | 5 Million |
| 30 Dec, 2024 | 12.16 | 12.9 | 12.0 | 12.84 | 2.38 Million |
| 29 Dec, 2024 | 11.96 | 12.38 | 11.9 | 12.22 | 1.9 Million |
| 26 Dec, 2024 | 12.0 | 12.08 | 11.88 | 11.96 | 284.74 Thousand |
| 25 Dec, 2024 | 11.9 | 12.0 | 11.8 | 11.98 | 272.19 Thousand |
| 24 Dec, 2024 | 11.98 | 12.08 | 11.82 | 11.94 | 322.08 Thousand |
| 23 Dec, 2024 | 12.04 | 12.04 | 11.78 | 11.98 | 1.12 Million |
| 22 Dec, 2024 | 12.24 | 12.42 | 12.02 | 12.04 | 507.61 Thousand |
| 19 Dec, 2024 | 12.2 | 12.26 | 12.1 | 12.18 | 546.93 Thousand |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA