Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 12.28
(-1.44%)
SAR 12.28
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.96 | 7.96 | 7.76 | 7.79 | 656.91 Thousand |
| 24 Jul, 2024 | 8.01 | 8.03 | 7.91 | 7.95 | 650.5 Thousand |
| 23 Jul, 2024 | 8.13 | 8.13 | 8.02 | 8.03 | 266.5 Thousand |
| 22 Jul, 2024 | 8.1 | 8.14 | 8.05 | 8.1 | 324.69 Thousand |
| 21 Jul, 2024 | 8.16 | 8.16 | 8.01 | 8.04 | 324.51 Thousand |
| 18 Jul, 2024 | 8.14 | 8.23 | 8.12 | 8.15 | 350.53 Thousand |
| 17 Jul, 2024 | 8.01 | 8.24 | 8.0 | 8.12 | 807.76 Thousand |
| 16 Jul, 2024 | 8.03 | 8.07 | 7.98 | 8.01 | 199.59 Thousand |
| 15 Jul, 2024 | 8.1 | 8.11 | 8.02 | 8.02 | 198.5 Thousand |
| 14 Jul, 2024 | 8.03 | 8.08 | 8.01 | 8.05 | 234.74 Thousand |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA