Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 12.28
(-1.44%)
SAR 12.28
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.08 | 8.31 | 8.01 | 8.02 | 829.8 Thousand |
| 10 Jul, 2024 | 8.0 | 8.08 | 7.97 | 8.0 | 208.73 Thousand |
| 09 Jul, 2024 | 7.95 | 8.05 | 7.95 | 8.02 | 237.84 Thousand |
| 08 Jul, 2024 | 8.08 | 8.12 | 7.94 | 7.95 | 247.86 Thousand |
| 07 Jul, 2024 | 8.18 | 8.19 | 8.07 | 8.08 | 157.75 Thousand |
| 04 Jul, 2024 | 7.97 | 8.29 | 7.89 | 8.12 | 633.97 Thousand |
| 03 Jul, 2024 | 8.06 | 8.09 | 7.94 | 7.97 | 303.24 Thousand |
| 02 Jul, 2024 | 8.12 | 8.16 | 8.03 | 8.04 | 253.63 Thousand |
| 01 Jul, 2024 | 8.27 | 8.27 | 8.08 | 8.1 | 379.8 Thousand |
| 30 Jun, 2024 | 8.13 | 8.29 | 8.12 | 8.2 | 416.48 Thousand |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA