Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 13.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 12.4 12.52 12.14 12.3 696.36 Thousand
03 Dec, 2024 12.4 12.56 12.36 12.4 799.88 Thousand
02 Dec, 2024 12.8 12.8 12.34 12.48 980.45 Thousand
01 Dec, 2024 12.82 12.86 12.68 12.8 1.48 Million
28 Nov, 2024 12.94 12.94 12.52 12.72 687.14 Thousand
27 Nov, 2024 12.96 13.0 12.5 12.8 1.34 Million
26 Nov, 2024 13.32 13.34 12.92 12.92 1.07 Million
25 Nov, 2024 13.66 13.7 13.12 13.24 1.67 Million
24 Nov, 2024 13.68 14.0 13.62 13.66 1.08 Million
21 Nov, 2024 13.9 13.96 13.6 13.68 1.34 Million