Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 12.28
(-1.44%)
SAR 12.28
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.04 | 8.35 | 7.86 | 8.06 | 962.57 Thousand |
| 05 Jun, 2024 | 8.5 | 8.53 | 8.04 | 8.04 | 878.43 Thousand |
| 04 Jun, 2024 | 8.67 | 8.78 | 8.48 | 8.49 | 405.39 Thousand |
| 03 Jun, 2024 | 8.64 | 8.76 | 8.54 | 8.67 | 607.28 Thousand |
| 02 Jun, 2024 | 8.52 | 8.66 | 8.52 | 8.54 | 456.72 Thousand |
| 30 May, 2024 | 9.12 | 9.16 | 8.4 | 8.4 | 2.18 Million |
| 29 May, 2024 | 9.24 | 9.28 | 9.1 | 9.12 | 404.27 Thousand |
| 28 May, 2024 | 9.6 | 9.63 | 9.1 | 9.21 | 673.68 Thousand |
| 27 May, 2024 | 9.68 | 9.77 | 9.6 | 9.6 | 388.6 Thousand |
| 26 May, 2024 | 9.75 | 9.83 | 9.69 | 9.69 | 185.16 Thousand |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA