Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 12.28

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9.66 9.77 9.62 9.75 250.22 Thousand
22 May, 2024 9.8 9.92 9.66 9.7 506.27 Thousand
21 May, 2024 10.1 10.16 9.8 9.8 646.01 Thousand
20 May, 2024 10.12 10.4 10.0 10.06 1.12 Million
19 May, 2024 10.4 11.16 10.3 10.94 711.53 Thousand
16 May, 2024 10.5 10.68 10.38 10.4 256.68 Thousand
15 May, 2024 10.26 10.48 10.24 10.44 186.26 Thousand
14 May, 2024 10.8 10.82 10.22 10.34 366.37 Thousand
13 May, 2024 10.92 11.1 10.7 10.72 330.03 Thousand
12 May, 2024 10.96 11.0 10.76 10.9 179.82 Thousand